Gerresheimer AG (GXI.DE)
EUR 53.9
(0.56%)
EUR 53.9
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 109.5 | 109.5 | 105.4 | 107.1 | 72.12 Thousand |
| 29 Feb, 2024 | 107.5 | 111.2 | 107.2 | 108.4 | 150.13 Thousand |
| 28 Feb, 2024 | 108.7 | 109.4 | 106.9 | 107.5 | 105.92 Thousand |
| 27 Feb, 2024 | 104.8 | 109.6 | 104.6 | 109.0 | 196.58 Thousand |
| 26 Feb, 2024 | 104.0 | 105.8 | 103.6 | 104.1 | 120.67 Thousand |
| 23 Feb, 2024 | 102.2 | 107.1 | 102.2 | 104.0 | 196.21 Thousand |
| 22 Feb, 2024 | 95.2 | 105.7 | 94.2 | 102.1 | 433.13 Thousand |
| 21 Feb, 2024 | 90.5 | 91.3 | 88.85 | 90.0 | 116.04 Thousand |
| 20 Feb, 2024 | 90.3 | 91.45 | 89.6 | 91.05 | 54.94 Thousand |
| 19 Feb, 2024 | 89.35 | 91.3 | 88.55 | 91.1 | 92.16 Thousand |
MKKGY
CJR-B
3154
7965
0HOH
BIOEX