Gerresheimer AG (GXI.DE)
EUR 53.9
(0.56%)
EUR 53.9
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 94.6 | 94.85 | 92.55 | 93.0 | 74.73 Thousand |
| 01 Feb, 2024 | 94.7 | 96.35 | 93.55 | 93.9 | 83.17 Thousand |
| 31 Jan, 2024 | 95.25 | 96.0 | 93.6 | 94.9 | 85.73 Thousand |
| 30 Jan, 2024 | 94.85 | 95.5 | 93.95 | 95.05 | 48.54 Thousand |
| 29 Jan, 2024 | 95.15 | 95.3 | 92.25 | 94.5 | 94.08 Thousand |
| 26 Jan, 2024 | 93.4 | 96.5 | 92.8 | 95.45 | 113.44 Thousand |
| 25 Jan, 2024 | 95.0 | 95.35 | 92.5 | 93.15 | 69.77 Thousand |
| 24 Jan, 2024 | 95.0 | 96.15 | 94.0 | 95.4 | 171.25 Thousand |
| 23 Jan, 2024 | 93.2 | 94.5 | 92.0 | 94.5 | 137.85 Thousand |
| 22 Jan, 2024 | 90.75 | 93.05 | 90.5 | 92.85 | 84.6 Thousand |
MKKGY
CJR-B
3154
7965
0HOH
BIOEX