Gerresheimer AG (GXI.DE)
EUR 60.55
(1.94%)
EUR 60.55
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 103.2 | 104.2 | 101.8 | 103.8 | 68.89 Thousand |
| 04 Apr, 2024 | 106.0 | 106.8 | 103.7 | 104.0 | 81.23 Thousand |
| 03 Apr, 2024 | 104.4 | 106.3 | 103.0 | 106.1 | 72.81 Thousand |
| 02 Apr, 2024 | 104.0 | 106.8 | 103.7 | 104.4 | 96.33 Thousand |
| 28 Mar, 2024 | 104.0 | 105.9 | 102.9 | 104.4 | 87.1 Thousand |
| 27 Mar, 2024 | 99.5 | 104.3 | 99.25 | 103.7 | 116.79 Thousand |
| 26 Mar, 2024 | 104.2 | 105.9 | 97.05 | 100.0 | 292.49 Thousand |
| 25 Mar, 2024 | 107.7 | 107.8 | 103.3 | 104.0 | 105.09 Thousand |
| 22 Mar, 2024 | 108.0 | 110.1 | 107.5 | 107.5 | 60.99 Thousand |
| 21 Mar, 2024 | 107.6 | 109.1 | 106.0 | 107.9 | 64.13 Thousand |
MKKGY
CJR-B
3154
7965
0HOH
BIOEX