Gerresheimer AG (GXI.DE)

EUR 60.55

(1.94%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 107.8 110.1 107.2 109.1 76.4 Thousand
04 Mar, 2024 107.6 108.4 106.6 108.4 73.57 Thousand
01 Mar, 2024 109.5 109.5 105.4 107.1 72.12 Thousand
29 Feb, 2024 107.5 111.2 107.2 108.4 150.13 Thousand
28 Feb, 2024 108.7 109.4 106.9 107.5 105.92 Thousand
27 Feb, 2024 104.8 109.6 104.6 109.0 196.58 Thousand
26 Feb, 2024 104.0 105.8 103.6 104.1 120.67 Thousand
23 Feb, 2024 102.2 107.1 102.2 104.0 196.21 Thousand
22 Feb, 2024 95.2 105.7 94.2 102.1 433.13 Thousand
21 Feb, 2024 90.5 91.3 88.85 90.0 116.04 Thousand