Gerresheimer AG (GXI.DE)
EUR 59.4
(3.3%)
EUR 59.4
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 89.9 | 92.05 | 89.35 | 91.8 | 64.53 Thousand |
| 05 Jan, 2024 | 88.0 | 91.25 | 86.8 | 90.4 | 120.26 Thousand |
| 04 Jan, 2024 | 90.05 | 90.9 | 87.5 | 88.8 | 79.8 Thousand |
| 03 Jan, 2024 | 92.0 | 92.25 | 89.2 | 90.15 | 106.22 Thousand |
| 02 Jan, 2024 | 94.55 | 95.9 | 92.7 | 92.7 | 78 Thousand |
| 29 Dec, 2023 | 94.6 | 95.4 | 93.95 | 94.35 | 17.62 Thousand |
| 28 Dec, 2023 | 96.0 | 96.05 | 93.65 | 94.45 | 62.29 Thousand |
| 27 Dec, 2023 | 95.7 | 97.15 | 95.5 | 95.95 | 55.98 Thousand |
| 22 Dec, 2023 | 96.0 | 97.0 | 94.9 | 95.2 | 89.81 Thousand |
| 21 Dec, 2023 | 94.15 | 96.7 | 93.8 | 96.45 | 122.05 Thousand |
MKKGY
CJR-B
3154
7965
0HOH
BIOEX