Gerresheimer AG (GXI.DE)
EUR 59.4
(3.3%)
EUR 59.4
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 85.2 | 86.45 | 84.45 | 86.15 | 136.76 Thousand |
| 05 Dec, 2023 | 87.8 | 88.5 | 84.8 | 85.2 | 104.21 Thousand |
| 04 Dec, 2023 | 88.4 | 89.2 | 87.25 | 88.1 | 69.29 Thousand |
| 01 Dec, 2023 | 87.1 | 89.1 | 86.2 | 88.5 | 124.57 Thousand |
| 30 Nov, 2023 | 87.65 | 88.25 | 86.3 | 86.85 | 110.26 Thousand |
| 29 Nov, 2023 | 85.9 | 88.0 | 85.9 | 87.7 | 63.89 Thousand |
| 28 Nov, 2023 | 87.0 | 87.75 | 86.35 | 86.4 | 73.69 Thousand |
| 27 Nov, 2023 | 87.15 | 88.1 | 86.75 | 87.0 | 99.95 Thousand |
| 24 Nov, 2023 | 85.25 | 88.6 | 84.6 | 87.5 | 89.48 Thousand |
| 23 Nov, 2023 | 84.85 | 85.2 | 84.0 | 85.1 | 82.91 Thousand |
MKKGY
CJR-B
3154
7965
0HOH
BIOEX