Gerresheimer AG (GXI.DE)

EUR 59.4

(3.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 84.4 85.95 84.4 84.65 82.14 Thousand
21 Nov, 2023 86.05 86.5 84.4 84.4 118.58 Thousand
20 Nov, 2023 84.35 87.9 83.8 86.25 145.66 Thousand
17 Nov, 2023 82.5 85.2 82.0 84.1 187.2 Thousand
16 Nov, 2023 89.9 90.25 81.35 82.45 336.64 Thousand
15 Nov, 2023 91.55 91.6 88.55 90.55 138.42 Thousand
14 Nov, 2023 91.55 92.25 89.85 91.65 132.61 Thousand
13 Nov, 2023 94.0 94.8 91.25 91.45 132.89 Thousand
10 Nov, 2023 92.0 94.85 92.0 93.75 244.33 Thousand
09 Nov, 2023 91.1 93.95 90.9 92.85 89.56 Thousand