Gerresheimer AG (GXI.DE)
EUR 53.9
(0.56%)
EUR 53.9
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 90.45 | 91.5 | 88.9 | 90.3 | 153.06 Thousand |
| 15 Feb, 2024 | 95.15 | 96.8 | 89.25 | 90.1 | 300.4 Thousand |
| 14 Feb, 2024 | 92.05 | 95.1 | 91.95 | 95.1 | 115.61 Thousand |
| 13 Feb, 2024 | 92.65 | 93.05 | 91.55 | 92.4 | 78.76 Thousand |
| 12 Feb, 2024 | 91.1 | 93.55 | 91.1 | 93.25 | 108.32 Thousand |
| 09 Feb, 2024 | 86.8 | 91.05 | 86.8 | 90.8 | 142.8 Thousand |
| 08 Feb, 2024 | 92.0 | 92.35 | 86.55 | 87.25 | 202.04 Thousand |
| 07 Feb, 2024 | 94.4 | 95.75 | 92.75 | 92.9 | 90.61 Thousand |
| 06 Feb, 2024 | 93.55 | 95.95 | 93.25 | 94.05 | 160.53 Thousand |
| 05 Feb, 2024 | 93.1 | 93.6 | 91.95 | 93.5 | 100.69 Thousand |
MKKGY
CJR-B
3154
7965
0HOH
BIOEX