Gerresheimer AG (GXI.DE)
EUR 53.9
(0.56%)
EUR 53.9
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 101.8 | 106.2 | 101.4 | 105.2 | 221.24 Thousand |
| 14 Mar, 2024 | 104.0 | 104.0 | 101.9 | 102.1 | 72.7 Thousand |
| 13 Mar, 2024 | 104.9 | 105.1 | 103.3 | 103.3 | 104.08 Thousand |
| 12 Mar, 2024 | 103.8 | 104.9 | 102.4 | 104.5 | 89.73 Thousand |
| 11 Mar, 2024 | 103.8 | 104.1 | 100.2 | 101.7 | 84.04 Thousand |
| 08 Mar, 2024 | 104.2 | 106.0 | 103.4 | 104.8 | 97.37 Thousand |
| 07 Mar, 2024 | 109.7 | 110.1 | 103.3 | 104.0 | 215.23 Thousand |
| 06 Mar, 2024 | 109.1 | 110.7 | 107.6 | 110.3 | 74.65 Thousand |
| 05 Mar, 2024 | 107.8 | 110.1 | 107.2 | 109.1 | 76.4 Thousand |
| 04 Mar, 2024 | 107.6 | 108.4 | 106.6 | 108.4 | 73.57 Thousand |
MKKGY
CJR-B
3154
7965
0HOH
BIOEX