Gerresheimer AG (GXI.DE)
EUR 53.9
(0.56%)
EUR 53.9
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 97.45 | 98.0 | 96.15 | 97.6 | 75.37 Thousand |
| 15 Apr, 2024 | 99.0 | 99.5 | 96.8 | 99.0 | 116.28 Thousand |
| 12 Apr, 2024 | 102.4 | 102.7 | 97.75 | 99.5 | 190.66 Thousand |
| 11 Apr, 2024 | 107.1 | 107.9 | 98.4 | 101.6 | 278.06 Thousand |
| 10 Apr, 2024 | 107.8 | 109.0 | 106.0 | 106.0 | 89.71 Thousand |
| 09 Apr, 2024 | 105.3 | 107.4 | 105.2 | 107.0 | 91.16 Thousand |
| 08 Apr, 2024 | 103.6 | 106.2 | 103.5 | 105.2 | 57.2 Thousand |
| 05 Apr, 2024 | 103.2 | 104.2 | 101.8 | 103.8 | 68.89 Thousand |
| 04 Apr, 2024 | 106.0 | 106.8 | 103.7 | 104.0 | 81.23 Thousand |
| 03 Apr, 2024 | 104.4 | 106.3 | 103.0 | 106.1 | 72.81 Thousand |
MKKGY
CJR-B
3154
7965
0HOH
BIOEX