Gerresheimer AG (GXI.DE)
EUR 53.9
(0.56%)
EUR 53.9
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 99.3 | 102.6 | 96.75 | 101.1 | 164.71 Thousand |
| 14 May, 2024 | 101.9 | 102.8 | 100.1 | 100.5 | 119.97 Thousand |
| 13 May, 2024 | 100.4 | 100.7 | 97.75 | 98.2 | 57.59 Thousand |
| 10 May, 2024 | 98.7 | 100.6 | 97.6 | 100.4 | 150.89 Thousand |
| 09 May, 2024 | 101.3 | 102.5 | 98.9 | 99.15 | 88.92 Thousand |
| 08 May, 2024 | 103.5 | 104.5 | 100.3 | 101.4 | 70.57 Thousand |
| 07 May, 2024 | 102.9 | 103.7 | 102.1 | 103.5 | 41.21 Thousand |
| 06 May, 2024 | 101.7 | 102.9 | 101.6 | 102.3 | 25.37 Thousand |
| 03 May, 2024 | 102.2 | 103.7 | 102.0 | 102.0 | 62.28 Thousand |
| 02 May, 2024 | 101.5 | 103.5 | 100.9 | 101.6 | 117.18 Thousand |
MKKGY
CJR-B
3154
7965
0HOH
BIOEX