Gerresheimer AG (GXI.DE)
EUR 53.9
(0.56%)
EUR 53.9
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 102.8 | 104.2 | 101.1 | 102.3 | 138.96 Thousand |
| 28 May, 2024 | 105.9 | 107.5 | 103.5 | 103.8 | 81.14 Thousand |
| 27 May, 2024 | 107.0 | 107.0 | 104.0 | 105.8 | 64.42 Thousand |
| 24 May, 2024 | 105.4 | 107.9 | 103.8 | 106.7 | 123.64 Thousand |
| 23 May, 2024 | 100.0 | 106.9 | 99.45 | 105.0 | 503.68 Thousand |
| 22 May, 2024 | 93.95 | 94.65 | 90.75 | 93.2 | 339.86 Thousand |
| 21 May, 2024 | 97.8 | 98.8 | 93.9 | 94.6 | 151.57 Thousand |
| 20 May, 2024 | 99.5 | 100.0 | 98.05 | 98.4 | 43.74 Thousand |
| 17 May, 2024 | 101.3 | 101.9 | 98.55 | 99.4 | 74.82 Thousand |
| 16 May, 2024 | 101.9 | 103.9 | 101.0 | 102.1 | 80.99 Thousand |
MKKGY
CJR-B
3154
7965
0HOH
BIOEX