Gerresheimer AG (GXI.DE)
EUR 60.55
(1.94%)
EUR 60.55
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 100.8 | 101.8 | 99.7 | 101.1 | 56.69 Thousand |
| 28 Jun, 2024 | 101.8 | 101.8 | 99.65 | 100.3 | 86.18 Thousand |
| 27 Jun, 2024 | 98.0 | 101.5 | 96.7 | 101.3 | 149.45 Thousand |
| 26 Jun, 2024 | 97.3 | 98.2 | 95.65 | 98.0 | 149.27 Thousand |
| 25 Jun, 2024 | 96.9 | 97.3 | 95.75 | 96.9 | 89.86 Thousand |
| 24 Jun, 2024 | 95.4 | 97.5 | 93.95 | 97.5 | 97.24 Thousand |
| 21 Jun, 2024 | 96.4 | 96.4 | 92.8 | 95.1 | 216.06 Thousand |
| 20 Jun, 2024 | 97.3 | 97.65 | 95.15 | 96.7 | 86.64 Thousand |
| 19 Jun, 2024 | 96.5 | 97.6 | 95.0 | 96.5 | 113.06 Thousand |
| 18 Jun, 2024 | 99.75 | 99.95 | 96.25 | 96.75 | 129.24 Thousand |
MKKGY
CJR-B
3154
7965
0HOH
BIOEX