Gerresheimer AG (GXI.DE)
EUR 60.55
(1.94%)
EUR 60.55
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 105.6 | 107.7 | 104.9 | 107.7 | 105.18 Thousand |
| 31 May, 2024 | 102.6 | 105.4 | 102.0 | 105.0 | 176.76 Thousand |
| 30 May, 2024 | 101.8 | 104.2 | 101.6 | 102.6 | 47.86 Thousand |
| 29 May, 2024 | 102.8 | 104.2 | 101.1 | 102.3 | 138.96 Thousand |
| 28 May, 2024 | 105.9 | 107.5 | 103.5 | 103.8 | 81.14 Thousand |
| 27 May, 2024 | 107.0 | 107.0 | 104.0 | 105.8 | 64.42 Thousand |
| 24 May, 2024 | 105.4 | 107.9 | 103.8 | 106.7 | 123.64 Thousand |
| 23 May, 2024 | 100.0 | 106.9 | 99.45 | 105.0 | 503.68 Thousand |
| 22 May, 2024 | 93.95 | 94.65 | 90.75 | 93.2 | 339.86 Thousand |
| 21 May, 2024 | 97.8 | 98.8 | 93.9 | 94.6 | 151.57 Thousand |
MKKGY
CJR-B
3154
7965
0HOH
BIOEX