Gerresheimer AG (GXI.DE)
EUR 53.9
(0.56%)
EUR 53.9
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 97.3 | 98.2 | 95.65 | 98.0 | 149.27 Thousand |
| 25 Jun, 2024 | 96.9 | 97.3 | 95.75 | 96.9 | 89.86 Thousand |
| 24 Jun, 2024 | 95.4 | 97.5 | 93.95 | 97.5 | 97.24 Thousand |
| 21 Jun, 2024 | 96.4 | 96.4 | 92.8 | 95.1 | 216.06 Thousand |
| 20 Jun, 2024 | 97.3 | 97.65 | 95.15 | 96.7 | 86.64 Thousand |
| 19 Jun, 2024 | 96.5 | 97.6 | 95.0 | 96.5 | 113.06 Thousand |
| 18 Jun, 2024 | 99.75 | 99.95 | 96.25 | 96.75 | 129.24 Thousand |
| 17 Jun, 2024 | 100.8 | 101.7 | 98.25 | 99.0 | 93.83 Thousand |
| 14 Jun, 2024 | 103.9 | 104.5 | 99.35 | 100.8 | 139.32 Thousand |
| 13 Jun, 2024 | 106.5 | 107.0 | 102.9 | 103.7 | 113.08 Thousand |
MKKGY
CJR-B
3154
7965
0HOH
BIOEX