Gerresheimer AG (GXI.DE)
EUR 53.9
(0.56%)
EUR 53.9
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 101.4 | 104.1 | 100.5 | 103.0 | 105.16 Thousand |
| 09 Jul, 2024 | 99.95 | 101.8 | 99.6 | 101.0 | 169.16 Thousand |
| 08 Jul, 2024 | 101.6 | 102.3 | 100.1 | 101.0 | 59.64 Thousand |
| 05 Jul, 2024 | 103.0 | 103.0 | 100.7 | 101.8 | 53.31 Thousand |
| 04 Jul, 2024 | 97.9 | 103.4 | 97.85 | 102.4 | 88.45 Thousand |
| 03 Jul, 2024 | 99.7 | 99.7 | 97.05 | 98.0 | 85.68 Thousand |
| 02 Jul, 2024 | 101.5 | 101.5 | 97.7 | 99.25 | 79.45 Thousand |
| 01 Jul, 2024 | 100.8 | 101.8 | 99.7 | 101.1 | 56.69 Thousand |
| 28 Jun, 2024 | 101.8 | 101.8 | 99.65 | 100.3 | 86.18 Thousand |
| 27 Jun, 2024 | 98.0 | 101.5 | 96.7 | 101.3 | 149.45 Thousand |
MKKGY
CJR-B
3154
7965
0HOH
BIOEX