Gerresheimer AG (GXI.DE)

EUR 60.55

(1.94%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 102.4 103.8 101.9 102.6 48.1 Thousand
04 Sep, 2024 103.3 103.3 100.4 103.2 91.19 Thousand
03 Sep, 2024 104.2 105.0 103.7 104.5 74.64 Thousand
02 Sep, 2024 103.2 104.0 101.9 103.7 53.45 Thousand
30 Aug, 2024 100.7 103.6 100.5 103.5 98.9 Thousand
29 Aug, 2024 95.4 103.0 95.4 101.3 171.35 Thousand
28 Aug, 2024 94.8 95.95 93.7 94.2 80.92 Thousand
27 Aug, 2024 95.2 95.25 92.95 94.6 82.06 Thousand
26 Aug, 2024 94.85 95.45 93.75 95.45 40.04 Thousand
23 Aug, 2024 96.9 97.7 94.8 95.05 73.29 Thousand