Gerresheimer AG (GXI)
EUR 44.9
(-0.22%)
EUR 44.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 79.1 | 79.45 | 76.6 | 77.5 | 114.01 Thousand |
| 30 Oct, 2024 | 80.65 | 80.75 | 76.65 | 79.7 | 201.64 Thousand |
| 29 Oct, 2024 | 82.7 | 83.0 | 80.55 | 81.1 | 144.92 Thousand |
| 28 Oct, 2024 | 82.4 | 83.9 | 82.35 | 83.05 | 66.4 Thousand |
| 25 Oct, 2024 | 83.5 | 84.3 | 80.9 | 82.1 | 176.24 Thousand |
| 24 Oct, 2024 | 84.1 | 85.8 | 83.7 | 84.25 | 133.56 Thousand |
| 23 Oct, 2024 | 82.95 | 85.1 | 82.75 | 83.85 | 119.29 Thousand |
| 22 Oct, 2024 | 84.35 | 84.35 | 82.75 | 82.75 | 123.78 Thousand |
| 21 Oct, 2024 | 85.0 | 85.9 | 84.45 | 84.8 | 75.27 Thousand |
| 18 Oct, 2024 | 85.25 | 85.95 | 84.6 | 84.85 | 109.79 Thousand |
GYC
GZF
H2A
GTK
GTY
GUI