Gerresheimer AG (GXI)
EUR 45.78
(-0.82%)
EUR 45.78
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 75.55 | 76.7 | 73.25 | 75.2 | 159.92 Thousand |
| 03 Dec, 2024 | 77.15 | 78.0 | 75.7 | 75.8 | 98.09 Thousand |
| 02 Dec, 2024 | 74.25 | 77.3 | 74.0 | 76.8 | 102.86 Thousand |
| 29 Nov, 2024 | 73.85 | 74.9 | 73.8 | 74.7 | 66.6 Thousand |
| 28 Nov, 2024 | 74.35 | 74.8 | 73.7 | 74.1 | 59.22 Thousand |
| 27 Nov, 2024 | 75.3 | 75.3 | 73.45 | 73.95 | 64.71 Thousand |
| 26 Nov, 2024 | 77.0 | 77.3 | 74.5 | 75.2 | 151.61 Thousand |
| 25 Nov, 2024 | 74.6 | 75.15 | 73.3 | 75.0 | 129.26 Thousand |
| 22 Nov, 2024 | 70.95 | 74.1 | 70.8 | 73.85 | 163.69 Thousand |
| 21 Nov, 2024 | 70.15 | 70.6 | 68.7 | 70.45 | 173.91 Thousand |
GYC
GZF
H2A
GTK
GTY
GUI