Gerresheimer AG (GXI.DE)
EUR 60.55
(1.94%)
EUR 60.55
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 82.25 | 83.45 | 81.5 | 82.75 | 98.05 Thousand |
| 15 Oct, 2024 | 83.05 | 83.15 | 81.8 | 83.1 | 150.67 Thousand |
| 14 Oct, 2024 | 81.75 | 82.7 | 80.7 | 82.45 | 154.16 Thousand |
| 11 Oct, 2024 | 80.1 | 82.05 | 79.35 | 81.0 | 123.19 Thousand |
| 10 Oct, 2024 | 82.5 | 84.3 | 78.9 | 80.65 | 433.54 Thousand |
| 09 Oct, 2024 | 80.0 | 83.15 | 80.0 | 80.95 | 341.08 Thousand |
| 08 Oct, 2024 | 77.6 | 77.85 | 76.25 | 77.85 | 137.42 Thousand |
| 07 Oct, 2024 | 79.8 | 80.1 | 77.95 | 78.2 | 199.67 Thousand |
| 04 Oct, 2024 | 76.2 | 80.0 | 76.1 | 79.1 | 223.23 Thousand |
| 03 Oct, 2024 | 77.8 | 77.85 | 76.4 | 76.65 | 208.5 Thousand |
MKKGY
CJR-B
3154
7965
0HOH
BIOEX