Gerresheimer AG (GXI.DE)

EUR 53.9

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 102.7 102.9 101.7 102.4 56 Thousand
17 Sep, 2024 99.75 103.6 99.65 103.2 63.44 Thousand
16 Sep, 2024 100.6 101.2 99.35 99.75 72.07 Thousand
13 Sep, 2024 103.0 104.0 100.2 100.4 129.93 Thousand
12 Sep, 2024 104.8 106.9 102.2 103.0 91.3 Thousand
11 Sep, 2024 104.5 107.3 103.5 103.6 121.22 Thousand
10 Sep, 2024 104.6 105.7 99.15 103.9 109.31 Thousand
09 Sep, 2024 103.7 106.5 102.9 105.3 82.9 Thousand
06 Sep, 2024 102.6 104.9 102.6 102.9 63.93 Thousand
05 Sep, 2024 102.4 103.8 101.9 102.6 48.1 Thousand