Gerresheimer AG (GXI.DE)
EUR 53.9
(0.56%)
EUR 53.9
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 78.25 | 78.8 | 77.4 | 77.5 | 215.05 Thousand |
| 01 Oct, 2024 | 80.0 | 80.5 | 77.0 | 79.4 | 895.68 Thousand |
| 30 Sep, 2024 | 97.45 | 98.8 | 79.05 | 80.0 | 675.46 Thousand |
| 27 Sep, 2024 | 97.0 | 98.55 | 96.95 | 97.6 | 56.39 Thousand |
| 26 Sep, 2024 | 98.25 | 98.5 | 96.65 | 96.9 | 82.82 Thousand |
| 25 Sep, 2024 | 96.95 | 99.25 | 96.7 | 96.75 | 59.36 Thousand |
| 24 Sep, 2024 | 97.0 | 98.15 | 96.25 | 97.45 | 81.52 Thousand |
| 23 Sep, 2024 | 99.05 | 99.2 | 96.2 | 96.95 | 101.25 Thousand |
| 20 Sep, 2024 | 101.1 | 101.3 | 98.9 | 99.1 | 138.31 Thousand |
| 19 Sep, 2024 | 102.3 | 104.5 | 100.4 | 101.8 | 110.6 Thousand |
MKKGY
CJR-B
3154
7965
0HOH
BIOEX