Gerresheimer AG (GXI.DE)
EUR 60.55
(1.94%)
EUR 60.55
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 71.05 | 71.65 | 70.4 | 71.0 | 40.04 Thousand |
| 27 Dec, 2024 | 71.0 | 71.65 | 70.75 | 71.15 | 99.46 Thousand |
| 23 Dec, 2024 | 68.55 | 70.35 | 67.8 | 70.0 | 255.13 Thousand |
| 20 Dec, 2024 | 72.3 | 72.75 | 62.9 | 67.65 | 827.23 Thousand |
| 19 Dec, 2024 | 74.65 | 75.75 | 72.6 | 72.95 | 102.22 Thousand |
| 18 Dec, 2024 | 77.85 | 78.65 | 75.75 | 75.75 | 123.97 Thousand |
| 17 Dec, 2024 | 77.95 | 79.05 | 77.55 | 78.2 | 137.04 Thousand |
| 16 Dec, 2024 | 76.45 | 78.75 | 76.2 | 78.55 | 101.67 Thousand |
| 13 Dec, 2024 | 76.25 | 76.7 | 75.3 | 75.95 | 81.16 Thousand |
| 12 Dec, 2024 | 76.5 | 76.9 | 75.5 | 76.2 | 126.66 Thousand |
MKKGY
CJR-B
3154
7965
0HOH
BIOEX