Gerresheimer AG (GXI)
EUR 45.54
(1.56%)
EUR 45.54
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 78.25 | 78.25 | 76.35 | 76.45 | 163.48 Thousand |
| 19 Mar, 2025 | 77.8 | 78.85 | 77.15 | 78.1 | 175.67 Thousand |
| 18 Mar, 2025 | 80.7 | 80.8 | 77.8 | 78.0 | 390.11 Thousand |
| 17 Mar, 2025 | 77.4 | 81.2 | 76.9 | 80.2 | 856.03 Thousand |
| 14 Mar, 2025 | 77.05 | 77.8 | 75.9 | 77.0 | 271.06 Thousand |
| 13 Mar, 2025 | 81.0 | 81.0 | 76.15 | 76.7 | 415.27 Thousand |
| 12 Mar, 2025 | 79.3 | 80.6 | 79.0 | 79.45 | 200.33 Thousand |
| 11 Mar, 2025 | 78.2 | 79.55 | 76.45 | 79.3 | 251.71 Thousand |
| 10 Mar, 2025 | 80.9 | 81.3 | 77.55 | 78.6 | 231.33 Thousand |
| 07 Mar, 2025 | 80.3 | 80.4 | 78.7 | 80.15 | 236.34 Thousand |
GYC
GZF
H2A
GTK
GTY
GUI