Gerresheimer AG (GXI)
EUR 44.82
(-3.61%)
EUR 44.82
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 50.8 | 51.3 | 49.92 | 50.8 | 300 Thousand |
| 15 Apr, 2025 | 53.65 | 54.1 | 51.1 | 51.1 | 331.86 Thousand |
| 14 Apr, 2025 | 54.0 | 55.05 | 53.0 | 53.0 | 323.52 Thousand |
| 11 Apr, 2025 | 54.6 | 56.8 | 52.5 | 53.05 | 421.38 Thousand |
| 10 Apr, 2025 | 58.55 | 58.95 | 53.85 | 53.85 | 251.04 Thousand |
| 09 Apr, 2025 | 55.9 | 57.05 | 53.0 | 53.0 | 305.37 Thousand |
| 08 Apr, 2025 | 55.0 | 57.8 | 53.95 | 57.35 | 231.8 Thousand |
| 07 Apr, 2025 | 51.6 | 56.1 | 51.25 | 53.55 | 336.4 Thousand |
| 04 Apr, 2025 | 61.9 | 61.9 | 50.9 | 55.0 | 1.2 Million |
| 03 Apr, 2025 | 66.0 | 68.15 | 64.35 | 64.35 | 403.96 Thousand |
GYC
GZF
H2A
GTK
GTY
GUI