Gerresheimer AG (GXI)
EUR 44.9
(-0.22%)
EUR 44.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 74.45 | 75.45 | 73.85 | 75.2 | 125.94 Thousand |
| 13 Nov, 2024 | 74.45 | 75.0 | 72.5 | 74.15 | 128.75 Thousand |
| 12 Nov, 2024 | 75.75 | 76.0 | 73.9 | 74.85 | 152.46 Thousand |
| 11 Nov, 2024 | 76.4 | 77.25 | 76.25 | 76.25 | 106.17 Thousand |
| 08 Nov, 2024 | 76.15 | 77.75 | 75.7 | 75.7 | 96.16 Thousand |
| 07 Nov, 2024 | 75.7 | 77.8 | 75.7 | 75.95 | 98.11 Thousand |
| 06 Nov, 2024 | 77.9 | 79.35 | 77.0 | 77.4 | 67.37 Thousand |
| 05 Nov, 2024 | 78.25 | 78.7 | 77.0 | 77.3 | 86.96 Thousand |
| 04 Nov, 2024 | 78.85 | 79.85 | 78.35 | 78.65 | 53.89 Thousand |
| 01 Nov, 2024 | 77.9 | 79.3 | 77.25 | 78.6 | 94.21 Thousand |
GYC
GZF
H2A
GTK
GTY
GUI