Diageo plc (GUI)
EUR 20.0
(1.01%)
EUR 20.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 40.8 | 41.0 | 40.4 | 40.8 | 1882.00 |
| 03 Mar, 2023 | 41.2 | 41.4 | 40.8 | 41.2 | 4130.00 |
| 02 Mar, 2023 | 40.0 | 41.4 | 40.0 | 41.4 | 1592.00 |
| 01 Mar, 2023 | 40.8 | 40.8 | 40.4 | 40.8 | 3854.00 |
| 28 Feb, 2023 | 41.0 | 41.2 | 40.8 | 41.0 | 2632.00 |
| 27 Feb, 2023 | 42.0 | 42.0 | 41.4 | 41.6 | 3374.00 |
| 24 Feb, 2023 | 41.4 | 41.6 | 41.4 | 41.4 | 1263.00 |
| 23 Feb, 2023 | 41.6 | 41.6 | 41.2 | 41.4 | 2123.00 |
| 22 Feb, 2023 | 41.0 | 41.6 | 41.0 | 41.6 | 3815.00 |
| 21 Feb, 2023 | 40.6 | 41.4 | 40.6 | 41.4 | 5817.00 |
GXI
GYC
GZF
GSC1
GTK
GTY