Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 40.8 40.8 40.4 40.6 3057.00
03 Feb, 2023 40.4 41.0 40.2 40.6 7449.00
02 Feb, 2023 40.4 40.8 39.8 40.2 9038.00
01 Feb, 2023 40.4 41.2 40.4 40.4 6392.00
31 Jan, 2023 40.0 40.4 40.0 40.4 5051.00
30 Jan, 2023 39.4 39.8 39.2 39.4 5520.00
27 Jan, 2023 39.6 40.0 38.8 39.4 16.45 Thousand
26 Jan, 2023 40.6 41.0 39.4 40.0 32.86 Thousand
25 Jan, 2023 42.4 42.4 42.0 42.0 699.00
24 Jan, 2023 43.0 43.0 42.2 42.6 1163.00