Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 42.2 42.2 41.6 42.0 4612.00
06 Jan, 2023 41.6 42.2 41.0 42.2 5299.00
05 Jan, 2023 41.8 42.2 41.6 42.0 1236.00
04 Jan, 2023 42.0 42.4 41.8 42.2 1029.00
03 Jan, 2023 42.0 42.4 41.8 41.8 5346.00
02 Jan, 2023 43.0 43.0 41.2 41.4 595.00
30 Dec, 2022 42.0 42.0 41.4 41.4 772.00
29 Dec, 2022 41.6 42.2 41.6 42.2 1403.00
28 Dec, 2022 42.4 42.4 41.8 42.2 2058.00
27 Dec, 2022 43.0 43.0 42.4 42.4 467.00