Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 44.2 44.2 44.2 44.2 548.00
08 Dec, 2022 44.6 44.8 43.8 44.8 3663.00
07 Dec, 2022 44.8 45.0 44.6 44.6 1426.00
06 Dec, 2022 45.0 45.0 44.6 44.6 709.00
05 Dec, 2022 45.0 45.4 45.0 45.4 563.00
02 Dec, 2022 45.2 45.6 44.8 44.8 657.00
01 Dec, 2022 45.0 45.8 45.0 45.4 3539.00
30 Nov, 2022 44.2 44.8 44.0 44.6 2789.00
29 Nov, 2022 44.4 44.6 44.0 44.0 1346.00
28 Nov, 2022 43.8 44.6 43.8 44.2 4666.00