Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 41.0 41.2 40.6 41.2 1799.00
17 Feb, 2023 40.4 40.8 40.2 40.8 920.00
16 Feb, 2023 41.0 41.2 40.8 41.0 1885.00
15 Feb, 2023 40.6 40.8 40.4 40.8 1797.00
14 Feb, 2023 40.8 41.0 40.4 40.6 2953.00
13 Feb, 2023 40.2 40.8 40.0 40.6 3136.00
10 Feb, 2023 40.2 40.2 39.8 40.2 5955.00
09 Feb, 2023 40.8 40.8 40.2 40.4 2684.00
08 Feb, 2023 40.2 40.2 40.2 40.2 4652.00
07 Feb, 2023 40.8 40.8 39.6 39.8 3860.00