Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 40.4 41.0 40.4 41.0 2292.00
17 Mar, 2023 40.8 40.8 40.2 40.4 1818.00
16 Mar, 2023 40.0 41.2 40.0 41.0 6618.00
15 Mar, 2023 40.2 40.2 39.6 40.0 1447.00
14 Mar, 2023 40.0 40.4 39.6 40.4 422.00
13 Mar, 2023 40.0 40.2 39.4 40.0 7977.00
10 Mar, 2023 40.6 40.6 40.0 40.4 1809.00
09 Mar, 2023 40.2 40.6 40.2 40.6 994.00
08 Mar, 2023 40.6 40.6 40.2 40.4 2799.00
07 Mar, 2023 40.6 40.6 40.6 40.6 334.00