Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 42.14 42.52 42.14 42.26 4850.00
18 Apr, 2023 42.24 42.34 41.8 41.84 38.89 Thousand
17 Apr, 2023 42.28 42.48 42.1 42.2 91.67 Thousand
14 Apr, 2023 42.44 42.44 42.2 42.24 215.00
13 Apr, 2023 42.3 42.36 42.22 42.22 1300.00
12 Apr, 2023 42.4 42.5 42.14 42.28 1097.00
11 Apr, 2023 42.54 42.54 42.18 42.36 5169.00
06 Apr, 2023 42.3 42.64 42.24 42.48 5206.00
05 Apr, 2023 42.08 43.0 42.06 43.0 1647.00
04 Apr, 2023 41.88 41.92 41.66 41.72 1369.00