Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 41.24 41.4 41.06 41.16 34.57 Thousand
17 May, 2023 41.04 41.32 40.9 40.92 6132.00
16 May, 2023 41.48 41.88 41.28 41.32 10.25 Thousand
15 May, 2023 41.24 41.24 41.02 41.16 7511.00
12 May, 2023 41.42 41.5 40.74 40.98 9116.00
11 May, 2023 42.16 42.16 41.68 42.02 138.03 Thousand
10 May, 2023 42.24 42.4 41.74 41.74 5440.00
09 May, 2023 42.6 42.6 42.36 42.48 3179.00
08 May, 2023 42.84 42.88 42.6 42.64 727.00
05 May, 2023 42.56 42.62 42.24 42.62 1485.00