Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 39.54 39.76 39.2 39.36 4404.00
31 May, 2023 39.38 39.68 39.38 39.44 3027.00
30 May, 2023 40.8 40.8 39.62 39.7 10.67 Thousand
29 May, 2023 40.6 41.22 40.6 41.0 190.00
26 May, 2023 40.46 40.74 40.36 40.64 4839.00
25 May, 2023 40.4 40.4 40.06 40.32 10.76 Thousand
24 May, 2023 41.04 41.04 40.12 40.56 86.23 Thousand
23 May, 2023 41.08 41.46 41.08 41.14 58.85 Thousand
22 May, 2023 41.36 41.36 41.12 41.28 7586.00
19 May, 2023 41.32 41.44 41.12 41.32 108.7 Thousand