Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 39.1 39.36 39.02 39.16 4131.00
28 Jun, 2023 38.9 38.96 38.72 38.94 4426.00
27 Jun, 2023 38.7 38.88 38.58 38.74 1957.00
26 Jun, 2023 39.06 39.14 38.74 38.74 3435.00
23 Jun, 2023 39.26 39.48 39.06 39.06 6420.00
22 Jun, 2023 38.7 39.2 38.66 39.2 4437.00
21 Jun, 2023 38.94 39.02 38.74 38.9 7600.00
20 Jun, 2023 39.2 39.56 39.0 39.14 8457.00
19 Jun, 2023 39.7 39.76 39.16 39.4 11.11 Thousand
16 Jun, 2023 40.12 40.16 39.88 39.88 5182.00