Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 39.92 40.46 39.9 40.32 3030.00
26 Jul, 2023 40.3 40.3 39.88 39.88 2441.00
25 Jul, 2023 40.24 40.48 40.22 40.38 2702.00
24 Jul, 2023 39.88 40.16 39.64 40.04 2813.00
21 Jul, 2023 39.86 40.02 39.48 39.98 7935.00
20 Jul, 2023 39.56 39.62 39.3 39.44 4683.00
19 Jul, 2023 39.58 40.12 39.54 39.88 6208.00
18 Jul, 2023 39.06 39.32 39.06 39.26 2822.00
17 Jul, 2023 39.32 39.46 39.14 39.24 1223.00
14 Jul, 2023 39.46 39.68 39.44 39.5 26.21 Thousand