Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 38.66 38.76 38.54 38.54 1125.00
23 Aug, 2023 38.68 38.8 38.64 38.8 5633.00
22 Aug, 2023 38.6 38.9 38.5 38.6 8413.00
21 Aug, 2023 38.56 38.9 38.46 38.52 1127.00
18 Aug, 2023 38.52 38.7 38.36 38.56 5165.00
17 Aug, 2023 38.9 39.04 38.56 38.68 3774.00
16 Aug, 2023 39.1 39.3 39.04 39.04 647.00
15 Aug, 2023 39.56 39.56 39.0 39.16 1679.00
14 Aug, 2023 39.1 39.7 39.1 39.7 5168.00
11 Aug, 2023 39.52 39.52 38.98 39.2 5114.00