Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 39.26 39.72 39.16 39.66 997.00
09 Aug, 2023 39.16 39.2 38.98 39.0 2179.00
08 Aug, 2023 39.04 39.04 38.72 38.8 1221.00
07 Aug, 2023 38.8 38.94 38.5 38.76 4073.00
04 Aug, 2023 38.78 39.0 38.54 38.92 1899.00
03 Aug, 2023 39.34 39.34 38.86 39.08 1614.00
02 Aug, 2023 39.24 39.82 39.22 39.66 5778.00
01 Aug, 2023 39.94 41.02 38.98 40.0 12.49 Thousand
31 Jul, 2023 39.86 40.04 39.8 39.96 6371.00
28 Jul, 2023 40.04 40.34 40.04 40.26 6175.00