Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 37.12 37.58 36.86 37.38 6081.00
06 Sep, 2023 37.26 37.76 37.1 37.5 1571.00
05 Sep, 2023 37.64 37.64 37.38 37.44 13.15 Thousand
04 Sep, 2023 38.02 38.1 37.8 37.86 19.73 Thousand
01 Sep, 2023 38.24 38.42 37.82 37.88 7904.00
31 Aug, 2023 38.6 38.62 38.38 38.44 1913.00
30 Aug, 2023 39.12 39.24 38.86 39.06 1821.00
29 Aug, 2023 38.74 39.06 38.66 38.88 3379.00
28 Aug, 2023 38.94 38.94 38.48 38.58 115.00
25 Aug, 2023 38.4 38.66 38.4 38.54 2271.00