Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 35.58 35.66 35.5 35.6 2085.00
04 Oct, 2023 35.28 35.72 35.16 35.28 42.73 Thousand
03 Oct, 2023 35.08 35.48 35.06 35.2 1655.00
02 Oct, 2023 35.34 35.62 35.04 35.16 8093.00
29 Sep, 2023 35.78 36.0 35.44 35.44 6182.00
28 Sep, 2023 35.66 35.68 35.24 35.54 15.41 Thousand
27 Sep, 2023 35.72 35.72 35.34 35.42 13.94 Thousand
26 Sep, 2023 36.0 36.32 35.66 35.82 9267.00
25 Sep, 2023 36.42 36.68 36.12 36.34 3454.00
22 Sep, 2023 36.52 37.08 36.52 36.72 6740.00