Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 37.16 37.34 36.66 36.66 2813.00
20 Sep, 2023 37.32 37.48 37.24 37.34 4118.00
19 Sep, 2023 37.16 37.16 36.9 37.04 90.79 Thousand
18 Sep, 2023 37.1 37.28 36.8 37.02 6016.00
15 Sep, 2023 37.78 37.9 37.22 37.22 2850.00
14 Sep, 2023 36.94 37.44 36.7 37.38 6407.00
13 Sep, 2023 36.84 37.06 36.46 37.06 4564.00
12 Sep, 2023 37.44 37.52 37.16 37.16 4505.00
11 Sep, 2023 37.48 37.54 37.28 37.42 2013.00
08 Sep, 2023 37.4 37.6 37.3 37.56 50.66 Thousand