Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 36.94 37.1 36.86 36.94 5630.00
01 Nov, 2023 36.3 36.6 36.16 36.48 2132.00
31 Oct, 2023 35.96 36.14 35.74 36.12 2041.00
30 Oct, 2023 35.4 35.84 35.4 35.7 53.57 Thousand
27 Oct, 2023 35.58 35.66 35.16 35.16 16.77 Thousand
26 Oct, 2023 36.48 36.48 35.9 36.2 60.02 Thousand
25 Oct, 2023 36.26 36.52 36.24 36.52 2238.00
24 Oct, 2023 35.82 36.28 35.76 36.28 22.69 Thousand
23 Oct, 2023 35.96 36.02 35.66 35.82 2636.00
20 Oct, 2023 35.82 36.18 35.82 36.0 3295.00