Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 39.4 39.9 39.3 39.74 12.13 Thousand
14 Jun, 2023 39.92 40.26 39.84 40.18 3720.00
13 Jun, 2023 39.5 39.84 39.4 39.68 3082.00
12 Jun, 2023 39.74 39.88 39.36 39.4 1991.00
09 Jun, 2023 39.44 39.48 39.34 39.4 4520.00
08 Jun, 2023 39.36 39.4 39.0 39.38 8568.00
07 Jun, 2023 39.14 39.46 39.12 39.36 3459.00
06 Jun, 2023 39.18 39.62 38.96 39.48 6165.00
05 Jun, 2023 39.64 39.64 39.08 39.1 12.13 Thousand
02 Jun, 2023 39.4 39.76 39.0 39.0 4908.00