Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 42.12 42.66 42.1 42.64 4039.00
03 May, 2023 41.9 42.36 41.9 42.18 5922.00
02 May, 2023 42.18 42.18 41.54 41.72 130.23 Thousand
28 Apr, 2023 42.12 42.44 41.48 41.9 4375.00
27 Apr, 2023 42.12 42.7 42.12 42.64 2003.00
26 Apr, 2023 42.94 42.96 42.5 42.62 2487.00
25 Apr, 2023 42.68 43.32 42.66 43.16 2783.00
24 Apr, 2023 42.96 43.18 42.78 42.84 6439.00
21 Apr, 2023 42.72 43.0 42.72 42.96 5187.00
20 Apr, 2023 42.36 42.64 42.08 42.54 1385.00