Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 41.6 41.72 41.42 41.72 2865.00
31 Mar, 2023 41.8 41.8 41.6 41.8 3469.00
30 Mar, 2023 41.4 41.6 41.0 41.4 1268.00
29 Mar, 2023 41.2 41.2 40.8 41.2 550.00
28 Mar, 2023 41.4 41.8 41.2 41.8 400.00
27 Mar, 2023 41.6 41.8 41.4 41.6 4597.00
24 Mar, 2023 41.2 41.8 41.2 41.6 2608.00
23 Mar, 2023 41.2 41.2 40.6 41.0 1219.00
22 Mar, 2023 40.8 41.6 40.8 41.6 1280.00
21 Mar, 2023 41.2 41.2 40.4 40.6 1170.00