Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 33.04 33.17 32.96 33.17 10.98 Thousand
09 May, 2024 32.77 33.16 32.77 32.95 5739.00
08 May, 2024 32.6 32.72 32.6 32.69 3534.00
07 May, 2024 32.2 32.33 32.06 32.14 10.43 Thousand
06 May, 2024 31.6 32.65 31.6 31.8 16.23 Thousand
03 May, 2024 32.48 32.5 31.8 31.8 56.67 Thousand
02 May, 2024 32.22 32.33 31.87 32.01 18.55 Thousand
30 Apr, 2024 32.54 32.88 32.5 32.63 23.82 Thousand
29 Apr, 2024 32.6 32.88 32.49 32.51 12.66 Thousand
26 Apr, 2024 32.58 32.66 32.32 32.45 4353.00