Diageo plc (GUI.DE)

EUR 24.27

(-1.36%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 36.08 36.24 36.02 36.12 3932.00
09 Oct, 2023 35.7 35.8 35.6 35.76 2018.00
06 Oct, 2023 35.5 35.58 35.1 35.58 9637.00
05 Oct, 2023 35.58 35.66 35.5 35.6 2085.00
04 Oct, 2023 35.28 35.72 35.16 35.28 42.73 Thousand
03 Oct, 2023 35.08 35.48 35.06 35.2 1655.00
02 Oct, 2023 35.34 35.62 35.04 35.16 8093.00
29 Sep, 2023 35.78 36.0 35.44 35.44 6182.00
28 Sep, 2023 35.66 35.68 35.24 35.54 15.41 Thousand
27 Sep, 2023 35.72 35.72 35.34 35.42 13.94 Thousand