Diageo plc (GUI.DE)

EUR 24.86

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 32.6 32.82 32.56 32.74 9273.00
10 Jan, 2024 32.46 32.78 32.46 32.54 16.69 Thousand
09 Jan, 2024 32.56 32.56 32.16 32.42 7515.00
08 Jan, 2024 32.3 32.56 32.26 32.42 6673.00
05 Jan, 2024 32.3 32.54 31.92 32.4 15.72 Thousand
04 Jan, 2024 32.64 32.86 32.5 32.86 14.76 Thousand
03 Jan, 2024 32.84 32.96 32.36 32.54 25.07 Thousand
02 Jan, 2024 33.32 33.32 32.36 32.68 27.85 Thousand
29 Dec, 2023 32.9 33.2 32.9 33.2 7780.00
28 Dec, 2023 32.92 33.0 32.7 32.82 12.18 Thousand