Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 30.57 30.77 30.34 30.61 8826.00
20 Jun, 2024 30.47 30.77 30.33 30.68 5600.00
19 Jun, 2024 30.21 30.57 29.91 30.57 10.9 Thousand
18 Jun, 2024 30.73 30.73 30.36 30.36 10.14 Thousand
17 Jun, 2024 30.92 30.92 30.49 30.58 1870.00
14 Jun, 2024 30.59 30.96 30.59 30.7 8231.00
13 Jun, 2024 30.8 30.84 30.4 30.59 4404.00
12 Jun, 2024 30.82 31.05 30.82 30.92 6127.00
11 Jun, 2024 30.92 30.99 30.64 30.88 13.62 Thousand
10 Jun, 2024 31.35 31.48 31.01 31.05 7303.00