Diageo plc (GUI.DE)

EUR 24.27

(-1.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 32.6 33.04 32.5 33.04 18.06 Thousand
04 Dec, 2023 32.96 32.96 32.68 32.82 19.14 Thousand
01 Dec, 2023 32.18 32.88 32.18 32.88 6388.00
30 Nov, 2023 31.86 32.3 31.84 32.12 8232.00
29 Nov, 2023 32.0 32.2 31.8 31.82 17.35 Thousand
28 Nov, 2023 32.16 32.28 31.94 32.22 17.56 Thousand
27 Nov, 2023 32.72 32.86 32.56 32.56 16.78 Thousand
24 Nov, 2023 32.58 32.8 32.48 32.7 11.53 Thousand
23 Nov, 2023 32.7 32.74 32.5 32.58 16.69 Thousand
22 Nov, 2023 32.34 32.88 32.34 32.84 128.25 Thousand