Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 30.17 30.17 29.44 29.58 8378.00
18 Jul, 2024 30.25 30.25 30.0 30.03 3603.00
17 Jul, 2024 29.64 30.07 29.61 29.9 5463.00
16 Jul, 2024 29.51 29.72 29.43 29.64 9707.00
15 Jul, 2024 29.95 30.12 29.59 29.68 10.01 Thousand
12 Jul, 2024 30.2 30.38 30.08 30.26 10.2 Thousand
11 Jul, 2024 30.0 30.4 30.0 30.27 2913.00
10 Jul, 2024 29.36 29.71 29.36 29.71 7148.00
09 Jul, 2024 29.77 29.85 29.3 29.3 10.8 Thousand
08 Jul, 2024 30.02 30.04 29.69 29.69 7772.00