Diageo plc (GUI.DE)

EUR 24.86

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 34.74 34.74 34.28 34.34 6399.00
07 Feb, 2024 35.0 35.1 34.48 34.48 7125.00
06 Feb, 2024 34.98 35.0 34.46 34.8 9618.00
05 Feb, 2024 34.72 34.86 34.6 34.8 5939.00
02 Feb, 2024 34.44 35.22 34.38 34.38 40.15 Thousand
01 Feb, 2024 33.96 34.0 33.5 33.98 6251.00
31 Jan, 2024 33.28 33.66 33.24 33.6 24.73 Thousand
30 Jan, 2024 32.14 34.28 32.04 33.46 31.44 Thousand
29 Jan, 2024 33.22 33.66 33.2 33.36 16.59 Thousand
26 Jan, 2024 33.02 33.64 32.92 33.38 21.87 Thousand