Diageo plc (GUI.DE)

EUR 24.86

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 33.78 33.88 33.5 33.88 6790.00
06 Mar, 2024 34.34 34.34 33.82 33.86 7526.00
05 Mar, 2024 34.32 34.68 34.26 34.42 4132.00
04 Mar, 2024 34.58 34.6 34.34 34.46 4209.00
01 Mar, 2024 34.96 35.08 34.62 34.84 7938.00
29 Feb, 2024 34.72 34.76 34.4 34.76 6200.00
28 Feb, 2024 35.54 35.72 35.2 35.2 12.58 Thousand
27 Feb, 2024 35.3 35.6 35.28 35.48 13.02 Thousand
26 Feb, 2024 35.1 35.28 34.84 35.0 11.82 Thousand
23 Feb, 2024 35.06 35.2 34.92 35.08 5424.00