Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 29.59 29.59 29.17 29.19 14.87 Thousand
15 Aug, 2024 29.25 29.62 29.12 29.62 9938.00
14 Aug, 2024 29.13 29.16 28.64 28.86 8503.00
13 Aug, 2024 28.75 28.99 28.63 28.99 3101.00
12 Aug, 2024 28.73 28.77 28.58 28.72 9123.00
09 Aug, 2024 28.18 28.65 28.18 28.39 6685.00
08 Aug, 2024 27.9 28.09 27.78 28.09 8360.00
07 Aug, 2024 27.7 28.14 27.5 28.1 11.78 Thousand
06 Aug, 2024 27.72 27.78 27.4 27.61 15.8 Thousand
05 Aug, 2024 27.84 28.0 27.46 27.51 24.82 Thousand