Diageo plc (GUI.DE)

EUR 24.27

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 32.18 32.26 31.58 31.8 10.44 Thousand
18 Jan, 2024 32.0 32.12 31.78 31.98 9987.00
17 Jan, 2024 32.2 32.28 31.92 32.26 20.05 Thousand
16 Jan, 2024 32.4 32.8 32.36 32.56 13.21 Thousand
15 Jan, 2024 32.76 32.86 32.52 32.86 12.25 Thousand
12 Jan, 2024 32.58 32.86 32.3 32.84 9486.00
11 Jan, 2024 32.6 32.82 32.56 32.74 9273.00
10 Jan, 2024 32.46 32.78 32.46 32.54 16.69 Thousand
09 Jan, 2024 32.56 32.56 32.16 32.42 7515.00
08 Jan, 2024 32.3 32.56 32.26 32.42 6673.00