Diageo plc (GUI.DE)

EUR 24.86

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 33.7 33.84 33.46 33.76 9633.00
20 Mar, 2024 32.94 33.52 32.94 33.38 6889.00
19 Mar, 2024 33.56 33.56 33.22 33.4 7241.00
18 Mar, 2024 34.1 34.1 33.62 33.74 8650.00
15 Mar, 2024 34.1 34.14 33.92 34.14 6202.00
14 Mar, 2024 34.78 35.0 34.2 34.28 14.61 Thousand
13 Mar, 2024 34.32 34.36 34.26 34.3 8883.00
12 Mar, 2024 34.46 34.52 34.36 34.38 10.91 Thousand
11 Mar, 2024 33.96 34.2 33.76 34.2 8714.00
08 Mar, 2024 33.86 34.08 33.78 34.06 2475.00