Diageo plc (GUI.DE)

EUR 24.86

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 33.53 33.53 33.15 33.22 4780.00
19 Apr, 2024 32.99 33.11 32.78 33.11 5579.00
18 Apr, 2024 32.99 33.47 32.99 33.08 7104.00
17 Apr, 2024 32.21 33.06 32.2 32.83 7467.00
16 Apr, 2024 32.4 32.6 32.2 32.26 6210.00
15 Apr, 2024 32.47 32.84 32.37 32.57 11.94 Thousand
12 Apr, 2024 33.0 33.24 32.73 32.74 5559.00
11 Apr, 2024 33.1 33.18 32.99 32.99 3302.00
10 Apr, 2024 33.24 33.25 32.99 33.14 2853.00
09 Apr, 2024 33.0 33.39 32.94 32.99 4242.00