Diageo plc (GUI.DE)

EUR 24.27

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 34.24 34.48 34.08 34.22 11.99 Thousand
15 Feb, 2024 34.3 34.36 33.8 33.94 32.83 Thousand
14 Feb, 2024 33.6 33.62 33.36 33.54 2494.00
13 Feb, 2024 33.96 34.02 33.64 33.72 8889.00
12 Feb, 2024 34.06 34.06 33.72 33.94 10.09 Thousand
09 Feb, 2024 34.2 34.28 33.96 33.96 6624.00
08 Feb, 2024 34.74 34.74 34.28 34.34 6399.00
07 Feb, 2024 35.0 35.1 34.48 34.48 7125.00
06 Feb, 2024 34.98 35.0 34.46 34.8 9618.00
05 Feb, 2024 34.72 34.86 34.6 34.8 5939.00