Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 31.66 31.98 31.46 31.86 7419.00
26 Sep, 2024 30.95 31.55 30.95 31.45 16.81 Thousand
25 Sep, 2024 30.2 30.51 30.03 30.03 9612.00
24 Sep, 2024 30.74 30.85 30.45 30.7 18.07 Thousand
23 Sep, 2024 29.81 30.44 29.79 30.37 10.65 Thousand
20 Sep, 2024 30.36 30.4 29.9 29.9 6581.00
19 Sep, 2024 30.68 30.75 30.45 30.61 70.89 Thousand
18 Sep, 2024 30.01 30.07 29.67 29.78 7146.00
17 Sep, 2024 30.07 30.26 29.85 30.18 337.11 Thousand
16 Sep, 2024 29.58 29.89 29.52 29.62 116.26 Thousand