Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 31.09 31.1 30.91 31.01 2861.00
24 Oct, 2024 31.35 31.38 31.02 31.07 4803.00
23 Oct, 2024 31.62 31.85 31.18 31.18 7570.00
22 Oct, 2024 31.68 31.68 31.46 31.48 5503.00
21 Oct, 2024 31.98 32.15 31.66 31.66 4871.00
18 Oct, 2024 32.07 32.38 31.93 31.98 12.88 Thousand
17 Oct, 2024 31.33 32.05 31.33 31.98 9410.00
16 Oct, 2024 30.74 31.05 30.74 31.05 10.07 Thousand
15 Oct, 2024 31.18 31.38 30.99 31.28 80.75 Thousand
14 Oct, 2024 30.73 30.95 30.49 30.95 17.89 Thousand